Tatung System Technologies Inc. (8099.TWO)
TWD 72.5
(-0.82%)
TWD 72.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 79.3 | 80.0 | 78.5 | 79.0 | 128.73 Thousand |
| 20 Sep, 2024 | 79.5 | 80.1 | 78.2 | 78.5 | 189.9 Thousand |
| 19 Sep, 2024 | 79.1 | 80.5 | 78.2 | 78.2 | 224.53 Thousand |
| 18 Sep, 2024 | 81.4 | 81.4 | 79.1 | 79.4 | 163.37 Thousand |
| 16 Sep, 2024 | 79.8 | 81.5 | 78.9 | 81.4 | 293.36 Thousand |
| 15 Sep, 2024 | 79.8 | 80.4 | 78.9 | 80.3 | 37.01 Thousand |
| 13 Sep, 2024 | 76.3 | 80.8 | 76.2 | 79.8 | 414.43 Thousand |
| 12 Sep, 2024 | 75.0 | 76.3 | 73.8 | 76.1 | 123.53 Thousand |
| 11 Sep, 2024 | 73.5 | 74.4 | 73.1 | 73.5 | 127.15 Thousand |
| 10 Sep, 2024 | 75.0 | 76.4 | 72.5 | 73.4 | 223.71 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG