Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 81.9 82.7 81.1 81.1 54.24 Thousand
14 May, 2025 82.0 83.2 81.4 81.9 74.01 Thousand
13 May, 2025 83.7 83.7 81.5 82.2 84.86 Thousand
12 May, 2025 84.3 84.4 81.8 81.8 186.46 Thousand
09 May, 2025 79.8 83.9 79.7 82.2 422.71 Thousand
08 May, 2025 74.8 79.6 74.8 78.8 359.35 Thousand
07 May, 2025 74.9 75.7 73.4 73.4 49.76 Thousand
06 May, 2025 73.7 74.5 72.5 74.5 50.85 Thousand
05 May, 2025 75.2 75.2 72.4 72.8 38.42 Thousand
02 May, 2025 75.0 75.9 73.9 73.9 73.45 Thousand