Tatung System Technologies (8099)
TWD 72.9
(-2.8%)
TWD 72.9
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 77.8 | 79.9 | 76.7 | 77.5 | 313 Thousand |
| 13 Jan, 2025 | 79.3 | 79.3 | 76.6 | 77.4 | 185 Thousand |
| 10 Jan, 2025 | 80.2 | 80.2 | 73.0 | 78.0 | 496 Thousand |
| 09 Jan, 2025 | 81.0 | 82.1 | 79.0 | 81.0 | 140 Thousand |
| 08 Jan, 2025 | 82.0 | 82.4 | 81.0 | 81.0 | 75 Thousand |
| 07 Jan, 2025 | 82.5 | 82.5 | 80.5 | 81.0 | 104 Thousand |
| 06 Jan, 2025 | 82.5 | 82.8 | 81.1 | 81.7 | 126 Thousand |
| 03 Jan, 2025 | 83.5 | 83.8 | 81.0 | 82.1 | 63 Thousand |
| 02 Jan, 2025 | 84.1 | 84.4 | 82.0 | 82.0 | 67 Thousand |
| 31 Dec, 2024 | 82.2 | 83.9 | 82.0 | 83.2 | 110 Thousand |
8107
8109
8111
8093
8096
8097