Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 78.0 78.0 76.5 77.0 35.03 Thousand
12 Jun, 2025 78.8 78.8 77.2 78.0 38.42 Thousand
11 Jun, 2025 74.7 77.9 74.3 77.9 116.4 Thousand
10 Jun, 2025 76.5 77.4 74.3 74.3 227.24 Thousand
09 Jun, 2025 78.9 79.6 76.0 76.5 158.2 Thousand
06 Jun, 2025 78.6 80.0 77.0 79.0 116.39 Thousand
05 Jun, 2025 79.2 80.0 78.7 80.0 114.13 Thousand
04 Jun, 2025 80.4 80.4 79.2 79.2 68.93 Thousand
03 Jun, 2025 81.1 81.1 79.8 80.4 19.27 Thousand
02 Jun, 2025 80.6 80.6 79.3 80.2 56.5 Thousand