Tatung System Technologies Inc. (8099.TWO)

TWD 73.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 87.6 87.6 81.1 83.6 330.3 Thousand
13 Dec, 2024 89.6 89.6 85.5 86.0 203.31 Thousand
12 Dec, 2024 88.5 90.2 87.0 87.3 334.17 Thousand
11 Dec, 2024 90.0 90.9 88.1 88.2 256.61 Thousand
10 Dec, 2024 92.5 92.5 88.1 88.5 258.49 Thousand
09 Dec, 2024 91.8 92.7 90.4 91.5 309.96 Thousand
06 Dec, 2024 90.4 92.7 90.4 91.8 775.18 Thousand
05 Dec, 2024 86.1 93.5 86.1 90.0 1.17 Million
04 Dec, 2024 86.5 87.4 86.3 87.3 118.09 Thousand
03 Dec, 2024 89.0 89.0 85.8 86.3 313.34 Thousand