Tatung System Technologies Inc. (8099.TWO)

TWD 81.3

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 76.7 81.5 75.9 78.0 270.77 Thousand
07 Aug, 2024 74.2 79.7 73.6 79.0 465.55 Thousand
06 Aug, 2024 76.8 76.8 66.9 74.2 1.11 Million
05 Aug, 2024 79.1 79.1 74.3 74.3 663.93 Thousand
04 Aug, 2024 79.1 79.1 74.3 74.3 657 Thousand
02 Aug, 2024 82.0 85.5 81.8 82.5 623.07 Thousand
01 Aug, 2024 86.5 88.2 83.2 83.5 436.14 Thousand
31 Jul, 2024 85.0 85.6 83.2 84.7 345.7 Thousand
30 Jul, 2024 85.1 85.2 82.4 84.3 415.67 Thousand
29 Jul, 2024 87.8 90.9 84.8 84.9 747.01 Thousand