Tatung System Technologies Inc. (8099.TWO)
TWD 81.3
(-2.05%)
TWD 81.3
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 80.1 | 81.4 | 79.2 | 79.3 | 243 Thousand |
| 30 Aug, 2024 | 83.0 | 83.3 | 79.0 | 79.6 | 317.66 Thousand |
| 29 Aug, 2024 | 78.3 | 83.9 | 76.4 | 82.1 | 648.65 Thousand |
| 28 Aug, 2024 | 83.2 | 83.4 | 78.1 | 78.2 | 727.08 Thousand |
| 27 Aug, 2024 | 82.7 | 84.2 | 80.6 | 83.0 | 653.15 Thousand |
| 26 Aug, 2024 | 82.5 | 83.4 | 80.5 | 81.6 | 438.24 Thousand |
| 25 Aug, 2024 | 82.5 | 83.4 | 80.5 | 81.6 | 368 Thousand |
| 23 Aug, 2024 | 82.7 | 82.7 | 80.6 | 81.9 | 365.16 Thousand |
| 22 Aug, 2024 | 82.5 | 85.9 | 82.5 | 82.9 | 485.01 Thousand |
| 21 Aug, 2024 | 84.2 | 88.9 | 82.0 | 82.4 | 691.01 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG