Tatung System Technologies Inc. (8099.TWO)
TWD 72.5
(-0.82%)
TWD 72.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 70.0 | 75.5 | 70.0 | 75.0 | 285.63 Thousand |
| 08 Sep, 2024 | 70.0 | 75.5 | 70.0 | 75.0 | 283 Thousand |
| 06 Sep, 2024 | 75.0 | 75.0 | 72.1 | 72.1 | 201.92 Thousand |
| 05 Sep, 2024 | 75.3 | 75.9 | 73.1 | 73.3 | 177.22 Thousand |
| 04 Sep, 2024 | 74.0 | 75.4 | 70.9 | 74.7 | 386.69 Thousand |
| 03 Sep, 2024 | 80.3 | 80.3 | 78.6 | 78.7 | 264.32 Thousand |
| 02 Sep, 2024 | 80.1 | 81.4 | 79.2 | 79.3 | 245.38 Thousand |
| 01 Sep, 2024 | 80.1 | 81.4 | 79.2 | 79.3 | 243 Thousand |
| 30 Aug, 2024 | 83.0 | 83.3 | 79.0 | 79.6 | 317.66 Thousand |
| 29 Aug, 2024 | 78.3 | 83.9 | 76.4 | 82.1 | 648.65 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG