Tatung System Technologies Inc. (8099.TWO)
TWD 73.0
(-1.22%)
TWD 73.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 85.9 | 90.7 | 85.9 | 86.3 | 421.31 Thousand |
| 04 Nov, 2024 | 86.0 | 86.6 | 82.0 | 85.4 | 516.62 Thousand |
| 01 Nov, 2024 | 84.8 | 88.6 | 84.8 | 86.3 | 224.72 Thousand |
| 31 Oct, 2024 | 88.1 | 88.1 | 88.1 | 88.1 | - |
| 30 Oct, 2024 | 88.5 | 89.8 | 88.0 | 88.1 | 148.25 Thousand |
| 29 Oct, 2024 | 87.5 | 88.2 | 86.6 | 87.8 | 264.47 Thousand |
| 28 Oct, 2024 | 86.4 | 88.3 | 86.4 | 87.5 | 433.98 Thousand |
| 25 Oct, 2024 | 91.5 | 92.3 | 86.0 | 87.2 | 953.64 Thousand |
| 24 Oct, 2024 | 91.0 | 93.2 | 89.2 | 91.3 | 557.36 Thousand |
| 23 Oct, 2024 | 91.1 | 93.5 | 90.7 | 91.1 | 301.18 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG