Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 72.5 74.8 72.5 74.8 50.25 Thousand
29 Apr, 2025 73.7 74.0 73.4 73.8 17.02 Thousand
28 Apr, 2025 72.6 73.6 72.5 73.5 20.77 Thousand
25 Apr, 2025 73.1 73.8 72.2 72.5 57.63 Thousand
24 Apr, 2025 71.5 73.4 71.1 73.1 156.16 Thousand
23 Apr, 2025 71.9 72.2 70.5 70.9 111.88 Thousand
22 Apr, 2025 70.9 71.8 69.4 70.9 94.92 Thousand
21 Apr, 2025 73.0 73.4 70.7 70.9 206.95 Thousand
18 Apr, 2025 70.2 74.4 68.7 73.6 427.14 Thousand
17 Apr, 2025 68.5 69.8 68.2 68.6 50.85 Thousand