Tatung System Technologies Inc. (8099.TWO)

TWD 81.3

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 106.0 114.0 106.0 113.5 2.49 Million
02 Jul, 2024 116.0 118.0 103.5 104.0 2.13 Million
01 Jul, 2024 120.0 121.0 112.0 115.0 1.51 Million
30 Jun, 2024 120.0 121.0 112.0 115.0 1.5 Million
28 Jun, 2024 108.5 120.0 108.5 117.5 2.27 Million
27 Jun, 2024 111.5 119.5 106.5 114.5 3.84 Million
26 Jun, 2024 112.5 114.0 105.0 109.5 3.93 Million
25 Jun, 2024 101.5 112.0 98.2 112.0 2.74 Million
24 Jun, 2024 97.1 106.0 95.8 102.0 2.37 Million
23 Jun, 2024 97.1 106.0 95.8 102.0 2.36 Million