Tatung System Technologies (8099)

TWD 72.9

(-2.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 83.0 84.7 81.5 81.6 107 Thousand
27 Dec, 2024 84.5 85.1 82.6 83.0 108 Thousand
26 Dec, 2024 84.7 85.0 83.1 85.0 129 Thousand
25 Dec, 2024 84.6 86.0 83.3 83.3 269 Thousand
24 Dec, 2024 83.0 84.8 81.5 82.4 203 Thousand
23 Dec, 2024 81.0 83.5 81.0 81.2 106 Thousand
20 Dec, 2024 81.3 86.4 80.9 81.1 353 Thousand
19 Dec, 2024 83.1 83.7 81.2 81.3 127 Thousand
18 Dec, 2024 84.4 84.4 82.8 83.0 65 Thousand
17 Dec, 2024 83.6 84.3 83.1 83.1 77 Thousand