Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 69.3 | 70.3 | 67.2 | 67.2 | 428.27 Thousand |
| 28 Mar, 2025 | 71.2 | 71.7 | 69.1 | 69.6 | 84.75 Thousand |
| 27 Mar, 2025 | 70.8 | 72.0 | 69.0 | 71.1 | 357.08 Thousand |
| 26 Mar, 2025 | 70.6 | 71.6 | 70.5 | 70.7 | 13.56 Thousand |
| 25 Mar, 2025 | 71.4 | 71.5 | 70.5 | 70.5 | 62.15 Thousand |
| 24 Mar, 2025 | 72.3 | 72.3 | 71.0 | 71.4 | 80.24 Thousand |
| 21 Mar, 2025 | 71.5 | 72.4 | 71.3 | 72.1 | 40.68 Thousand |
| 20 Mar, 2025 | 71.3 | 72.3 | 71.3 | 71.5 | 30.52 Thousand |
| 19 Mar, 2025 | 72.1 | 72.8 | 71.0 | 71.0 | 88.14 Thousand |
| 18 Mar, 2025 | 73.5 | 73.7 | 72.4 | 72.5 | 42.99 Thousand |
8107
8109
8111
8093
8096
8097