Tatung System Technologies (8099)

TWD 71.4

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 90.0 90.9 88.1 88.2 255 Thousand
10 Dec, 2024 92.5 92.5 88.1 88.5 256 Thousand
09 Dec, 2024 91.8 92.7 90.4 91.5 308 Thousand
06 Dec, 2024 90.4 92.7 90.4 91.8 770 Thousand
05 Dec, 2024 86.1 93.5 86.1 90.0 1.17 Million
04 Dec, 2024 86.5 87.4 86.3 87.3 117 Thousand
03 Dec, 2024 89.0 89.0 85.8 86.3 311 Thousand
02 Dec, 2024 90.8 90.8 87.2 88.1 403 Thousand
29 Nov, 2024 88.5 91.1 88.5 89.8 391 Thousand
28 Nov, 2024 90.1 90.1 84.3 88.5 411 Thousand