Tatung System Technologies Inc. (8099.TWO)
TWD 81.3
(-2.05%)
TWD 81.3
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 83.7 | 83.7 | 80.2 | 81.6 | 433 Thousand |
| 07 Jun, 2024 | 84.5 | 86.0 | 81.2 | 83.7 | 954.57 Thousand |
| 06 Jun, 2024 | 83.0 | 86.7 | 82.2 | 84.7 | 1.76 Million |
| 05 Jun, 2024 | 79.5 | 83.8 | 76.0 | 82.0 | 1.75 Million |
| 04 Jun, 2024 | 75.6 | 81.0 | 75.0 | 79.5 | 2.02 Million |
| 03 Jun, 2024 | 76.0 | 78.0 | 73.3 | 74.0 | 795.65 Thousand |
| 02 Jun, 2024 | 76.0 | 78.0 | 73.3 | 74.0 | 790 Thousand |
| 31 May, 2024 | 82.6 | 87.5 | 75.4 | 76.0 | 4.23 Million |
| 30 May, 2024 | 78.3 | 82.5 | 78.3 | 82.5 | 2.89 Million |
| 29 May, 2024 | 68.9 | 75.0 | 68.9 | 75.0 | 971.18 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG