Tatung System Technologies Inc. (8099.TWO)

TWD 72.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 86.1 93.8 86.1 87.5 1.52 Million
22 Jul, 2024 95.0 95.9 86.4 86.4 1.71 Million
21 Jul, 2024 95.0 95.9 86.4 86.4 1.66 Million
19 Jul, 2024 100.0 101.0 95.9 95.9 1.2 Million
18 Jul, 2024 105.5 106.0 99.1 99.8 1.64 Million
17 Jul, 2024 109.0 110.5 105.0 107.5 1.91 Million
16 Jul, 2024 100.5 107.0 100.5 107.0 2.79 Million
15 Jul, 2024 102.0 104.0 97.7 97.7 969.83 Thousand
14 Jul, 2024 102.0 104.0 97.7 97.7 960 Thousand
12 Jul, 2024 100.5 102.0 97.6 100.5 891.33 Thousand