Tatung System Technologies (8099)

TWD 71.4

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 82.6 87.2 81.0 85.1 191 Thousand
12 Nov, 2024 83.7 83.7 80.3 81.1 275 Thousand
11 Nov, 2024 83.3 85.0 83.3 84.1 185 Thousand
08 Nov, 2024 85.5 86.9 84.3 85.7 182 Thousand
07 Nov, 2024 90.0 90.1 85.4 85.5 165 Thousand
06 Nov, 2024 87.7 87.7 85.2 86.5 109 Thousand
05 Nov, 2024 85.9 90.7 85.9 86.3 280 Thousand
04 Nov, 2024 86.0 86.6 82.0 85.4 414 Thousand
01 Nov, 2024 84.8 88.6 84.8 86.3 223 Thousand
30 Oct, 2024 88.5 89.8 88.0 88.1 147 Thousand