Tatung System Technologies (8099)
TWD 71.6
(-0.56%)
TWD 71.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 93.4 | 93.4 | 90.0 | 90.3 | 274 Thousand |
| 18 Oct, 2024 | 94.1 | 95.7 | 90.0 | 91.8 | 765 Thousand |
| 17 Oct, 2024 | 92.1 | 94.0 | 91.0 | 93.0 | 684 Thousand |
| 16 Oct, 2024 | 89.6 | 94.6 | 88.0 | 92.0 | 561 Thousand |
| 15 Oct, 2024 | 88.5 | 93.8 | 88.5 | 89.7 | 822 Thousand |
| 14 Oct, 2024 | 91.7 | 93.0 | 87.0 | 88.8 | 1.09 Million |
| 11 Oct, 2024 | 86.1 | 92.0 | 85.1 | 91.7 | 2.17 Million |
| 09 Oct, 2024 | 86.0 | 87.8 | 84.4 | 85.5 | 726 Thousand |
| 08 Oct, 2024 | 83.1 | 85.7 | 82.8 | 84.0 | 398 Thousand |
| 07 Oct, 2024 | 80.8 | 86.2 | 80.0 | 84.0 | 760 Thousand |
8107
8109
8111
8093
8096
8097