Tatung System Technologies Inc. (8099.TWO)
TWD 72.5
(-0.82%)
TWD 72.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 120.0 | 121.0 | 112.0 | 115.0 | 1.5 Million |
| 28 Jun, 2024 | 108.5 | 120.0 | 108.5 | 117.5 | 2.27 Million |
| 27 Jun, 2024 | 111.5 | 119.5 | 106.5 | 114.5 | 3.84 Million |
| 26 Jun, 2024 | 112.5 | 114.0 | 105.0 | 109.5 | 3.93 Million |
| 25 Jun, 2024 | 101.5 | 112.0 | 98.2 | 112.0 | 2.74 Million |
| 24 Jun, 2024 | 97.1 | 106.0 | 95.8 | 102.0 | 2.37 Million |
| 23 Jun, 2024 | 97.1 | 106.0 | 95.8 | 102.0 | 2.36 Million |
| 21 Jun, 2024 | 97.6 | 99.8 | 95.0 | 96.6 | 823.84 Thousand |
| 20 Jun, 2024 | 99.8 | 100.0 | 97.1 | 97.5 | 1.81 Million |
| 19 Jun, 2024 | 100.0 | 100.0 | 96.9 | 97.8 | 740.6 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG