Tatung System Technologies Inc. (8099.TWO)

TWD 73.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 75.1 75.9 72.9 72.9 293.1 Thousand
14 Aug, 2024 76.3 77.1 74.0 74.8 275.09 Thousand
13 Aug, 2024 77.2 77.2 73.7 76.1 313.05 Thousand
12 Aug, 2024 76.0 77.9 75.5 75.7 380.78 Thousand
11 Aug, 2024 76.0 77.9 75.5 75.7 379 Thousand
09 Aug, 2024 80.7 81.0 75.2 75.2 513.88 Thousand
08 Aug, 2024 76.7 81.5 75.9 78.0 270.77 Thousand
07 Aug, 2024 74.2 79.7 73.6 79.0 465.55 Thousand
06 Aug, 2024 76.8 76.8 66.9 74.2 1.11 Million
05 Aug, 2024 79.1 79.1 74.3 74.3 663.93 Thousand