Tatung System Technologies Inc. (8099.TWO)

TWD 81.3

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 69.7 71.3 66.6 67.4 142.76 Thousand
22 Apr, 2024 69.5 69.5 67.4 67.7 77.52 Thousand
21 Apr, 2024 69.5 69.5 67.4 67.7 76 Thousand
19 Apr, 2024 69.8 69.8 66.7 67.8 397.4 Thousand
18 Apr, 2024 72.4 72.4 69.2 69.8 280.42 Thousand
17 Apr, 2024 72.3 73.8 71.2 71.4 163.43 Thousand
16 Apr, 2024 72.2 72.8 70.5 71.3 170.04 Thousand
15 Apr, 2024 71.8 74.6 71.8 72.4 122.41 Thousand
14 Apr, 2024 71.8 74.6 71.8 72.4 121 Thousand
12 Apr, 2024 71.8 73.8 70.7 71.8 187.21 Thousand