Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 82.0 | 82.4 | 81.0 | 81.0 | 84.75 Thousand |
| 07 Jan, 2025 | 82.5 | 82.5 | 80.5 | 81.0 | 117.52 Thousand |
| 06 Jan, 2025 | 82.5 | 82.8 | 81.1 | 81.7 | 142.38 Thousand |
| 03 Jan, 2025 | 83.5 | 83.8 | 81.0 | 82.1 | 71.19 Thousand |
| 02 Jan, 2025 | 84.1 | 84.4 | 82.0 | 82.0 | 75.71 Thousand |
| 31 Dec, 2024 | 82.2 | 83.9 | 82.0 | 83.2 | 124.3 Thousand |
| 30 Dec, 2024 | 83.0 | 84.7 | 81.5 | 81.6 | 120.91 Thousand |
| 27 Dec, 2024 | 84.5 | 85.1 | 82.6 | 83.0 | 122.04 Thousand |
| 26 Dec, 2024 | 84.7 | 85.0 | 83.1 | 85.0 | 145.77 Thousand |
| 25 Dec, 2024 | 84.6 | 86.0 | 83.3 | 83.3 | 303.97 Thousand |
8107
8109
8111
8093
8096
8097