Tatung System Technologies Inc. (8099.TWO)
TWD 72.5
(-0.82%)
TWD 72.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 93.0 | 99.6 | 93.0 | 98.9 | 1.25 Million |
| 17 Jun, 2024 | 95.9 | 98.3 | 88.5 | 97.9 | 2.28 Million |
| 16 Jun, 2024 | 95.9 | 98.3 | 88.5 | 97.9 | 2.27 Million |
| 14 Jun, 2024 | 91.3 | 98.8 | 90.8 | 95.9 | 4.2 Million |
| 13 Jun, 2024 | 87.6 | 89.9 | 84.0 | 89.9 | 1.12 Million |
| 12 Jun, 2024 | 81.4 | 86.0 | 79.4 | 84.8 | 740.87 Thousand |
| 11 Jun, 2024 | 83.7 | 83.7 | 80.2 | 81.6 | 436.78 Thousand |
| 10 Jun, 2024 | 83.7 | 83.7 | 80.2 | 81.6 | 433 Thousand |
| 07 Jun, 2024 | 84.5 | 86.0 | 81.2 | 83.7 | 954.57 Thousand |
| 06 Jun, 2024 | 83.0 | 86.7 | 82.2 | 84.7 | 1.76 Million |
BDT
LIF
ASA
BURCF
AKTS
RCG