Tatung System Technologies Inc. (8099.TWO)

TWD 81.3

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 72.2 72.9 70.5 71.8 143.81 Thousand
10 Apr, 2024 71.9 74.0 70.5 73.0 234.97 Thousand
09 Apr, 2024 75.6 76.4 69.7 73.2 597.11 Thousand
08 Apr, 2024 76.1 76.6 74.8 74.8 76.94 Thousand
07 Apr, 2024 76.1 76.6 74.8 74.8 76 Thousand
03 Apr, 2024 76.5 76.6 74.1 75.5 135.08 Thousand
02 Apr, 2024 74.5 77.7 74.5 76.5 267.46 Thousand
01 Apr, 2024 78.9 79.3 74.5 74.5 457.76 Thousand
31 Mar, 2024 78.9 79.3 74.5 74.5 451 Thousand
29 Mar, 2024 78.5 79.9 74.2 78.1 299.86 Thousand