Tatung System Technologies (8099)

TWD 71.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 81.4 81.4 79.4 80.0 92 Thousand
27 Sep, 2024 79.4 82.7 79.4 80.9 408 Thousand
26 Sep, 2024 80.4 81.4 78.2 78.2 248 Thousand
25 Sep, 2024 78.1 81.0 78.1 79.4 198 Thousand
24 Sep, 2024 79.7 79.7 78.0 78.2 121 Thousand
23 Sep, 2024 79.3 80.0 78.5 79.0 126 Thousand
20 Sep, 2024 79.5 80.1 78.2 78.5 188 Thousand
19 Sep, 2024 79.1 80.5 78.2 78.2 222 Thousand
18 Sep, 2024 81.4 81.4 79.1 79.4 162 Thousand
16 Sep, 2024 79.8 81.5 78.9 81.4 292 Thousand