Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 92.5 | 92.5 | 88.1 | 88.5 | 289.28 Thousand |
| 09 Dec, 2024 | 91.8 | 92.7 | 90.4 | 91.5 | 348.04 Thousand |
| 06 Dec, 2024 | 90.4 | 92.7 | 90.4 | 91.8 | 870.1 Thousand |
| 05 Dec, 2024 | 86.1 | 93.5 | 86.1 | 90.0 | 1.32 Million |
| 04 Dec, 2024 | 86.5 | 87.4 | 86.3 | 87.3 | 132.21 Thousand |
| 03 Dec, 2024 | 89.0 | 89.0 | 85.8 | 86.3 | 351.43 Thousand |
| 02 Dec, 2024 | 90.8 | 90.8 | 87.2 | 88.1 | 455.39 Thousand |
| 29 Nov, 2024 | 88.5 | 91.1 | 88.5 | 89.8 | 441.83 Thousand |
| 28 Nov, 2024 | 90.1 | 90.1 | 84.3 | 88.5 | 464.43 Thousand |
| 27 Nov, 2024 | 87.4 | 91.5 | 87.0 | 89.5 | 684.78 Thousand |
8107
8109
8111
8093
8096
8097