Tatung System Technologies (8099)

TWD 71.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 83.0 83.3 79.0 79.6 313 Thousand
29 Aug, 2024 78.3 83.9 76.4 82.1 646 Thousand
28 Aug, 2024 83.2 83.4 78.1 78.2 721 Thousand
27 Aug, 2024 82.7 84.2 80.6 83.0 595 Thousand
26 Aug, 2024 82.5 83.4 80.5 81.6 368 Thousand
23 Aug, 2024 82.7 82.7 80.6 81.9 363 Thousand
22 Aug, 2024 82.5 85.9 82.5 82.9 481 Thousand
21 Aug, 2024 84.2 88.9 82.0 82.4 687 Thousand
20 Aug, 2024 85.4 89.2 83.1 84.2 846 Thousand
19 Aug, 2024 81.6 87.5 81.6 86.2 1.9 Million