Tatung System Technologies Inc. (8099.TWO)

TWD 81.3

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 67.7 69.0 66.7 67.5 268 Thousand
15 Mar, 2024 67.5 68.6 67.0 67.2 251.38 Thousand
14 Mar, 2024 68.0 68.6 66.4 67.8 713.45 Thousand
13 Mar, 2024 68.9 72.0 67.0 68.0 1.6 Million
12 Mar, 2024 68.5 71.6 68.0 68.7 2.07 Million
11 Mar, 2024 60.6 66.0 60.1 66.0 1.73 Million
10 Mar, 2024 60.6 66.0 60.1 66.0 1.72 Million
08 Mar, 2024 60.4 60.4 57.8 60.0 669.03 Thousand
07 Mar, 2024 58.9 60.0 58.9 59.9 843.21 Thousand
06 Mar, 2024 61.0 61.0 59.2 59.6 168.98 Thousand