Tatung System Technologies (8099)

TWD 71.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 82.0 85.5 81.8 82.5 618 Thousand
01 Aug, 2024 86.5 88.2 83.2 83.5 432 Thousand
31 Jul, 2024 85.0 85.6 83.2 84.7 339 Thousand
30 Jul, 2024 85.1 85.2 82.4 84.3 412 Thousand
29 Jul, 2024 87.8 90.9 84.8 84.9 742 Thousand
26 Jul, 2024 82.5 89.0 82.0 85.7 535 Thousand
23 Jul, 2024 86.1 93.8 86.1 87.5 1.51 Million
22 Jul, 2024 95.0 95.9 86.4 86.4 1.66 Million
19 Jul, 2024 100.0 101.0 95.9 95.9 1.18 Million
18 Jul, 2024 105.5 106.0 99.1 99.8 1.63 Million