Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 83.7 | 83.7 | 80.3 | 81.1 | 310.75 Thousand |
| 11 Nov, 2024 | 83.3 | 85.0 | 83.3 | 84.1 | 209.05 Thousand |
| 08 Nov, 2024 | 85.5 | 86.9 | 84.3 | 85.7 | 205.66 Thousand |
| 07 Nov, 2024 | 90.0 | 90.1 | 85.4 | 85.5 | 186.45 Thousand |
| 06 Nov, 2024 | 87.7 | 87.7 | 85.2 | 86.5 | 123.17 Thousand |
| 05 Nov, 2024 | 85.9 | 90.7 | 85.9 | 86.3 | 316.4 Thousand |
| 04 Nov, 2024 | 86.0 | 86.6 | 82.0 | 85.4 | 467.82 Thousand |
| 01 Nov, 2024 | 84.8 | 88.6 | 84.8 | 86.3 | 251.99 Thousand |
| 30 Oct, 2024 | 88.5 | 89.8 | 88.0 | 88.1 | 166.11 Thousand |
| 29 Oct, 2024 | 87.5 | 88.2 | 86.6 | 87.8 | 155.94 Thousand |
8107
8109
8111
8093
8096
8097