Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 86.4 | 88.3 | 86.4 | 87.5 | 392.11 Thousand |
| 25 Oct, 2024 | 91.5 | 92.3 | 86.0 | 87.2 | 1.06 Million |
| 24 Oct, 2024 | 91.0 | 93.2 | 89.2 | 91.3 | 626.02 Thousand |
| 23 Oct, 2024 | 91.1 | 93.5 | 90.7 | 91.1 | 337.87 Thousand |
| 22 Oct, 2024 | 90.7 | 91.5 | 90.0 | 90.9 | 349.17 Thousand |
| 21 Oct, 2024 | 93.4 | 93.4 | 90.0 | 90.3 | 309.62 Thousand |
| 18 Oct, 2024 | 94.1 | 95.7 | 90.0 | 91.8 | 864.45 Thousand |
| 17 Oct, 2024 | 92.1 | 94.0 | 91.0 | 93.0 | 772.92 Thousand |
| 16 Oct, 2024 | 89.6 | 94.6 | 88.0 | 92.0 | 633.93 Thousand |
| 15 Oct, 2024 | 88.5 | 93.8 | 88.5 | 89.7 | 928.86 Thousand |
8107
8109
8111
8093
8096
8097