Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 88.3 | 90.0 | 87.0 | 87.3 | 249.73 Thousand |
| 25 Nov, 2024 | 87.3 | 90.5 | 86.6 | 88.3 | 1.86 Million |
| 22 Nov, 2024 | 81.7 | 88.3 | 80.7 | 87.0 | 624.89 Thousand |
| 21 Nov, 2024 | 81.8 | 81.8 | 80.5 | 80.5 | 42.94 Thousand |
| 20 Nov, 2024 | 83.0 | 83.0 | 80.1 | 80.5 | 84.47 Thousand |
| 19 Nov, 2024 | 81.3 | 81.6 | 79.2 | 80.1 | 85.88 Thousand |
| 18 Nov, 2024 | 81.3 | 81.8 | 80.0 | 80.0 | 125.43 Thousand |
| 15 Nov, 2024 | 82.1 | 84.4 | 80.9 | 81.7 | 123.17 Thousand |
| 14 Nov, 2024 | 86.0 | 86.0 | 82.0 | 82.1 | 134.47 Thousand |
| 13 Nov, 2024 | 82.6 | 87.2 | 81.0 | 85.1 | 215.83 Thousand |
8107
8109
8111
8093
8096
8097