Tatung System Technologies Inc. (8099.TWO)
TWD 81.3
(-2.05%)
TWD 81.3
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 59.9 | 60.5 | 58.2 | 60.0 | 482.07 Thousand |
| 04 Mar, 2024 | 59.5 | 60.4 | 59.4 | 59.8 | 284.99 Thousand |
| 03 Mar, 2024 | 59.5 | 60.4 | 59.4 | 59.8 | 282 Thousand |
| 01 Mar, 2024 | 59.9 | 60.3 | 59.0 | 59.5 | 425.85 Thousand |
| 29 Feb, 2024 | 58.5 | 59.0 | 57.9 | 58.6 | 314.45 Thousand |
| 28 Feb, 2024 | 58.5 | 59.0 | 57.9 | 58.6 | 312 Thousand |
| 27 Feb, 2024 | 58.7 | 58.8 | 56.3 | 57.8 | 673.65 Thousand |
| 26 Feb, 2024 | 59.0 | 59.0 | 58.1 | 58.1 | 222.88 Thousand |
| 25 Feb, 2024 | 59.0 | 59.0 | 58.1 | 58.1 | 220 Thousand |
| 23 Feb, 2024 | 57.1 | 58.0 | 56.4 | 57.6 | 511.88 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG