Tatung System Technologies Inc. (8099.TWO)

TWD 73.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 67.4 67.7 67.3 67.5 34.11 Thousand
26 May, 2024 67.4 67.7 67.3 67.5 33 Thousand
24 May, 2024 67.9 68.6 67.0 67.4 49.4 Thousand
23 May, 2024 68.2 68.2 67.0 67.5 89.72 Thousand
22 May, 2024 68.2 69.0 67.7 68.1 95.19 Thousand
21 May, 2024 68.9 68.9 67.9 68.4 33.1 Thousand
20 May, 2024 69.0 69.1 68.0 68.0 46.18 Thousand
19 May, 2024 69.0 69.1 68.0 68.0 46 Thousand
17 May, 2024 66.8 68.7 66.8 67.9 207.21 Thousand
16 May, 2024 67.1 68.1 66.7 67.2 92.42 Thousand