Tatung System Technologies (8099)

TWD 71.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 73.7 80.1 73.4 80.1 908 Thousand
15 Aug, 2024 75.1 75.9 72.9 72.9 289 Thousand
14 Aug, 2024 76.3 77.1 74.0 74.8 272 Thousand
13 Aug, 2024 77.2 77.2 73.7 76.1 311 Thousand
12 Aug, 2024 76.0 77.9 75.5 75.7 379 Thousand
09 Aug, 2024 80.7 81.0 75.2 75.2 510 Thousand
08 Aug, 2024 76.7 81.5 75.9 78.0 269 Thousand
07 Aug, 2024 74.2 79.7 73.6 79.0 461 Thousand
06 Aug, 2024 76.8 76.8 66.9 74.2 1.1 Million
05 Aug, 2024 79.1 79.1 74.3 74.3 657 Thousand