Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 83.0 84.8 81.5 82.4 229.39 Thousand
23 Dec, 2024 81.0 83.5 81.0 81.2 119.78 Thousand
20 Dec, 2024 81.3 86.4 80.9 81.1 398.89 Thousand
19 Dec, 2024 83.1 83.7 81.2 81.3 143.51 Thousand
18 Dec, 2024 84.4 84.4 82.8 83.0 73.45 Thousand
17 Dec, 2024 83.6 84.3 83.1 83.1 87.01 Thousand
16 Dec, 2024 87.6 87.6 81.1 83.6 369.51 Thousand
13 Dec, 2024 89.6 89.6 85.5 86.0 226 Thousand
12 Dec, 2024 88.5 90.2 87.0 87.3 376.29 Thousand
11 Dec, 2024 90.0 90.9 88.1 88.2 288.15 Thousand