Tatung System Technologies Inc. (8099.TWO)
TWD 81.3
(-2.05%)
TWD 81.3
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 82.2 | 84.8 | 78.0 | 78.5 | 484.41 Thousand |
| 27 Mar, 2024 | 77.2 | 82.9 | 77.2 | 82.2 | 865.67 Thousand |
| 26 Mar, 2024 | 76.5 | 77.2 | 74.2 | 77.2 | 411.47 Thousand |
| 25 Mar, 2024 | 74.0 | 77.6 | 73.0 | 76.5 | 417.12 Thousand |
| 24 Mar, 2024 | 72.9 | 72.9 | 72.9 | 72.9 | 359.5 Thousand |
| 22 Mar, 2024 | 72.7 | 73.8 | 70.1 | 72.9 | 575.78 Thousand |
| 21 Mar, 2024 | 73.6 | 73.8 | 71.4 | 71.6 | 774.98 Thousand |
| 20 Mar, 2024 | 69.0 | 71.3 | 68.1 | 71.0 | 458.95 Thousand |
| 19 Mar, 2024 | 67.0 | 68.8 | 66.9 | 68.0 | 310.11 Thousand |
| 18 Mar, 2024 | 67.7 | 69.0 | 66.7 | 67.5 | 269.53 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG