Tatung System Technologies (8099)

TWD 71.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 79.8 81.5 78.9 81.4 292 Thousand
13 Sep, 2024 76.3 80.8 76.2 79.8 409 Thousand
12 Sep, 2024 75.0 76.3 73.8 76.1 120 Thousand
11 Sep, 2024 73.5 74.4 73.1 73.5 126 Thousand
10 Sep, 2024 75.0 76.4 72.5 73.4 220 Thousand
09 Sep, 2024 70.0 75.5 70.0 75.0 283 Thousand
06 Sep, 2024 75.0 75.0 72.1 72.1 200 Thousand
05 Sep, 2024 75.3 75.9 73.1 73.3 176 Thousand
04 Sep, 2024 74.0 75.4 70.9 74.7 380 Thousand
03 Sep, 2024 80.3 80.3 78.6 78.7 263 Thousand