Tatung System Technologies Inc. (8099.TWO)

TWD 81.3

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 49.0 49.0 48.85 48.85 31.39 Thousand
09 Jan, 2024 49.1 49.25 49.1 49.1 9769.00
08 Jan, 2024 49.2 49.25 49.0 49.25 20.73 Thousand
07 Jan, 2024 49.2 49.25 49.0 49.25 20 Thousand
05 Jan, 2024 49.05 49.5 49.05 49.25 22.02 Thousand
04 Jan, 2024 49.8 49.8 49.05 49.05 29.02 Thousand
03 Jan, 2024 49.5 49.65 49.2 49.65 25.15 Thousand
02 Jan, 2024 49.1 49.95 49.1 49.7 15.2 Thousand
01 Jan, 2024 49.1 49.95 49.1 49.7 15 Thousand
29 Dec, 2023 49.75 50.1 49.0 49.4 90.42 Thousand