Tatung System Technologies (8099)

TWD 71.4

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 95.9 98.3 88.5 97.9 2.27 Million
14 Jun, 2024 91.3 98.8 90.8 95.9 4.17 Million
13 Jun, 2024 87.6 89.9 84.0 89.9 1.11 Million
12 Jun, 2024 81.4 86.0 79.4 84.8 735 Thousand
11 Jun, 2024 83.7 83.7 80.2 81.6 433 Thousand
07 Jun, 2024 84.5 86.0 81.2 83.7 948 Thousand
06 Jun, 2024 83.0 86.7 82.2 84.7 1.75 Million
05 Jun, 2024 79.5 83.8 76.0 82.0 1.09 Million
04 Jun, 2024 75.6 81.0 75.0 79.5 2.02 Million
03 Jun, 2024 76.0 78.0 73.3 74.0 790 Thousand