Tatung System Technologies Inc. (8099.TWO)

TWD 81.3

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 50.3 50.5 49.85 49.85 16 Thousand
15 Dec, 2023 51.1 51.1 49.85 50.0 101.02 Thousand
14 Dec, 2023 51.3 51.3 50.2 50.3 22.31 Thousand
13 Dec, 2023 50.3 51.2 50.3 50.3 25.02 Thousand
12 Dec, 2023 50.6 50.6 50.1 50.2 22.57 Thousand
11 Dec, 2023 51.1 51.3 50.5 50.6 21.05 Thousand
10 Dec, 2023 51.1 51.3 50.5 50.6 21 Thousand
08 Dec, 2023 51.1 51.1 50.5 50.5 22.44 Thousand
07 Dec, 2023 50.3 52.0 50.3 50.4 61.38 Thousand
06 Dec, 2023 51.7 51.7 50.3 50.3 44.55 Thousand