Tatung System Technologies (8099)

TWD 71.4

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 66.8 68.7 66.8 67.9 206 Thousand
16 May, 2024 67.1 68.1 66.7 67.2 91 Thousand
15 May, 2024 67.0 67.3 65.5 66.9 39 Thousand
14 May, 2024 65.9 68.5 65.9 66.7 127 Thousand
13 May, 2024 65.2 66.1 63.5 66.0 125 Thousand
10 May, 2024 65.9 65.9 65.0 65.2 99 Thousand
09 May, 2024 67.1 67.1 64.2 65.3 80 Thousand
08 May, 2024 68.5 68.5 66.6 66.6 160 Thousand
07 May, 2024 66.3 67.1 66.2 67.1 101 Thousand
06 May, 2024 66.9 67.8 66.4 66.4 128 Thousand