Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 82.7 84.2 80.6 83.0 672.35 Thousand
26 Aug, 2024 82.5 83.4 80.5 81.6 415.84 Thousand
23 Aug, 2024 82.7 82.7 80.6 81.9 410.19 Thousand
22 Aug, 2024 82.5 85.9 82.5 82.9 543.53 Thousand
21 Aug, 2024 84.2 88.9 82.0 82.4 776.31 Thousand
20 Aug, 2024 85.4 89.2 83.1 84.2 955.98 Thousand
19 Aug, 2024 81.6 87.5 81.6 86.2 2.15 Million
16 Aug, 2024 73.7 80.1 73.4 80.1 1.02 Million
15 Aug, 2024 75.1 75.9 72.9 72.9 326.57 Thousand
14 Aug, 2024 76.3 77.1 74.0 74.8 307.36 Thousand