Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 77.2 77.2 73.7 76.1 351.43 Thousand
12 Aug, 2024 76.0 77.9 75.5 75.7 428.27 Thousand
09 Aug, 2024 80.7 81.0 75.2 75.2 576.3 Thousand
08 Aug, 2024 76.7 81.5 75.9 78.0 303.97 Thousand
07 Aug, 2024 74.2 79.7 73.6 79.0 520.93 Thousand
06 Aug, 2024 76.8 76.8 66.9 74.2 1.25 Million
05 Aug, 2024 79.1 79.1 74.3 74.3 742.41 Thousand
02 Aug, 2024 82.0 85.5 81.8 82.5 698.34 Thousand
01 Aug, 2024 86.5 88.2 83.2 83.5 488.16 Thousand
31 Jul, 2024 85.0 85.6 83.2 84.7 383.07 Thousand