Tatung System Technologies (8099)

TWD 72.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 78.9 79.3 74.5 74.5 451 Thousand
29 Mar, 2024 78.5 79.9 74.2 78.4 274 Thousand
28 Mar, 2024 82.2 84.8 78.0 78.5 477 Thousand
27 Mar, 2024 77.2 82.9 77.2 82.2 858 Thousand
26 Mar, 2024 72.9 72.9 72.9 72.9 -
25 Mar, 2024 72.9 72.9 72.9 72.9 -
22 Mar, 2024 72.7 73.8 70.1 72.9 569 Thousand
21 Mar, 2024 73.6 73.8 71.4 71.6 767 Thousand
20 Mar, 2024 68.0 68.0 68.0 68.0 -
19 Mar, 2024 67.0 68.8 66.9 68.0 154 Thousand