Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 100.5 102.0 97.6 100.5 996.66 Thousand
11 Jul, 2024 108.5 108.5 99.0 100.5 2.62 Million
10 Jul, 2024 107.5 110.5 107.0 107.5 954.85 Thousand
09 Jul, 2024 114.0 115.0 107.5 107.5 1.51 Million
08 Jul, 2024 122.0 122.0 112.5 112.5 2.26 Million
05 Jul, 2024 115.0 122.5 115.0 122.0 2.86 Million
04 Jul, 2024 116.0 124.5 113.0 114.0 4.37 Million
03 Jul, 2024 106.0 114.0 106.0 113.5 2.79 Million
02 Jul, 2024 116.0 118.0 103.5 104.0 2.38 Million
01 Jul, 2024 120.0 121.0 112.0 115.0 1.69 Million