Tatung System Technologies Inc. (8099.TWO)
TWD 73.0
(-1.22%)
TWD 73.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 51.6 | 52.0 | 51.3 | 51.8 | 78.94 Thousand |
| 04 Feb, 2024 | 51.6 | 52.0 | 51.3 | 51.8 | 77 Thousand |
| 02 Feb, 2024 | 51.2 | 51.5 | 51.2 | 51.2 | 36.32 Thousand |
| 01 Feb, 2024 | 50.9 | 51.8 | 50.9 | 51.3 | 8120.00 |
| 31 Jan, 2024 | 50.9 | 51.6 | 50.8 | 51.5 | 67.02 Thousand |
| 30 Jan, 2024 | 51.1 | 51.6 | 51.1 | 51.3 | 82.46 Thousand |
| 29 Jan, 2024 | 51.0 | 51.6 | 50.6 | 51.4 | 80.24 Thousand |
| 28 Jan, 2024 | 51.0 | 51.6 | 50.6 | 51.4 | 80 Thousand |
| 26 Jan, 2024 | 51.4 | 51.4 | 50.8 | 51.2 | 44.37 Thousand |
| 25 Jan, 2024 | 51.6 | 51.6 | 50.8 | 51.0 | 34.3 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG