Tatung System Technologies Inc. (8099.TWO)
TWD 73.0
(-1.22%)
TWD 73.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 49.7 | 49.7 | 48.9 | 49.15 | 14.34 Thousand |
| 11 Jan, 2024 | 49.0 | 49.3 | 48.8 | 49.3 | 37.07 Thousand |
| 10 Jan, 2024 | 49.0 | 49.0 | 48.85 | 48.85 | 31.39 Thousand |
| 09 Jan, 2024 | 49.1 | 49.25 | 49.1 | 49.1 | 9769.00 |
| 08 Jan, 2024 | 49.2 | 49.25 | 49.0 | 49.25 | 20.73 Thousand |
| 07 Jan, 2024 | 49.2 | 49.25 | 49.0 | 49.25 | 20 Thousand |
| 05 Jan, 2024 | 49.05 | 49.5 | 49.05 | 49.25 | 22.02 Thousand |
| 04 Jan, 2024 | 49.8 | 49.8 | 49.05 | 49.05 | 29.02 Thousand |
| 03 Jan, 2024 | 49.5 | 49.65 | 49.2 | 49.65 | 25.15 Thousand |
| 02 Jan, 2024 | 49.1 | 49.95 | 49.1 | 49.7 | 15.2 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG