Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 91.3 | 98.8 | 90.8 | 95.9 | 4.71 Million |
| 13 Jun, 2024 | 87.6 | 89.9 | 84.0 | 89.9 | 1.26 Million |
| 12 Jun, 2024 | 81.4 | 86.0 | 79.4 | 84.8 | 830.55 Thousand |
| 11 Jun, 2024 | 83.7 | 83.7 | 80.2 | 81.6 | 489.29 Thousand |
| 07 Jun, 2024 | 84.5 | 86.0 | 81.2 | 83.7 | 1.07 Million |
| 06 Jun, 2024 | 83.0 | 86.7 | 82.2 | 84.7 | 1.97 Million |
| 05 Jun, 2024 | 79.5 | 83.8 | 76.0 | 82.0 | 1.23 Million |
| 04 Jun, 2024 | 75.6 | 81.0 | 75.0 | 79.5 | 2.28 Million |
| 03 Jun, 2024 | 76.0 | 78.0 | 73.3 | 74.0 | 892.7 Thousand |
| 31 May, 2024 | 82.6 | 87.5 | 75.4 | 76.0 | 4.75 Million |
8107
8109
8111
8093
8096
8097