Tatung System Technologies (8099)

TWD 71.8

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 61.0 61.0 59.2 59.6 168 Thousand
05 Mar, 2024 59.9 60.5 58.2 60.0 478 Thousand
04 Mar, 2024 59.5 60.4 59.4 59.8 282 Thousand
01 Mar, 2024 59.9 60.3 59.0 59.5 423 Thousand
29 Feb, 2024 58.5 59.0 57.9 58.6 312 Thousand
27 Feb, 2024 58.7 58.8 56.3 57.8 671 Thousand
26 Feb, 2024 59.0 59.0 58.1 58.1 220 Thousand
23 Feb, 2024 57.1 58.0 56.4 57.6 508 Thousand
22 Feb, 2024 55.0 56.6 54.5 56.4 400 Thousand
21 Feb, 2024 54.7 54.9 54.4 54.7 84 Thousand