Tatung System Technologies Inc. (8099.TWO)

TWD 81.3

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 53.4 53.6 52.7 53.0 180.41 Thousand
01 Oct, 2023 53.4 53.6 52.7 53.0 180 Thousand
28 Sep, 2023 53.5 53.8 53.3 53.6 62.21 Thousand
27 Sep, 2023 54.2 54.2 53.6 53.6 52.06 Thousand
26 Sep, 2023 53.6 54.0 53.5 53.7 47.19 Thousand
25 Sep, 2023 52.8 54.4 52.6 53.8 210.97 Thousand
24 Sep, 2023 52.8 54.4 52.6 53.8 210 Thousand
22 Sep, 2023 52.7 53.0 52.4 52.6 61.32 Thousand
21 Sep, 2023 52.5 53.9 52.5 52.8 179.34 Thousand
20 Sep, 2023 52.6 53.8 52.6 52.7 178 Thousand