Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 78.3 | 82.5 | 78.3 | 82.5 | 3.25 Million |
| 29 May, 2024 | 68.9 | 75.0 | 68.9 | 75.0 | 1.08 Million |
| 28 May, 2024 | 67.5 | 68.3 | 67.5 | 68.2 | 56.5 Thousand |
| 27 May, 2024 | 67.4 | 67.7 | 67.3 | 67.5 | 37.29 Thousand |
| 24 May, 2024 | 67.9 | 68.6 | 67.0 | 67.4 | 54.24 Thousand |
| 23 May, 2024 | 68.2 | 68.2 | 67.0 | 67.5 | 55.37 Thousand |
| 22 May, 2024 | 68.2 | 69.0 | 67.7 | 68.1 | 106.22 Thousand |
| 21 May, 2024 | 68.9 | 68.9 | 67.9 | 68.4 | 36.16 Thousand |
| 20 May, 2024 | 69.0 | 69.1 | 68.0 | 68.0 | 51.98 Thousand |
| 17 May, 2024 | 66.8 | 68.7 | 66.8 | 67.9 | 232.78 Thousand |
8107
8109
8111
8093
8096
8097