Tatung System Technologies Inc. (8099.TWO)
TWD 81.3
(-2.05%)
TWD 81.3
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 54.0 | 54.0 | 52.5 | 52.7 | 120.07 Thousand |
| 18 Sep, 2023 | 53.1 | 54.1 | 53.0 | 53.0 | 237.48 Thousand |
| 17 Sep, 2023 | 53.1 | 54.1 | 53.0 | 53.0 | 237 Thousand |
| 15 Sep, 2023 | 52.6 | 53.0 | 52.1 | 52.7 | 120.69 Thousand |
| 14 Sep, 2023 | 50.5 | 52.8 | 50.3 | 52.8 | 202.05 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG