Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 69.1 | 71.0 | 68.2 | 68.4 | 438.44 Thousand |
| 30 Apr, 2024 | 69.0 | 73.0 | 67.3 | 68.8 | 571.78 Thousand |
| 29 Apr, 2024 | 66.9 | 67.4 | 65.8 | 66.7 | 120.91 Thousand |
| 26 Apr, 2024 | 67.7 | 67.7 | 65.8 | 66.7 | 98.31 Thousand |
| 25 Apr, 2024 | 68.5 | 68.5 | 66.7 | 66.7 | 96.05 Thousand |
| 24 Apr, 2024 | 66.9 | 69.2 | 66.9 | 68.3 | 75.71 Thousand |
| 23 Apr, 2024 | 69.7 | 71.3 | 66.6 | 67.4 | 160.46 Thousand |
| 22 Apr, 2024 | 69.5 | 69.5 | 67.4 | 67.7 | 85.88 Thousand |
| 19 Apr, 2024 | 69.8 | 69.8 | 66.7 | 67.8 | 448.61 Thousand |
| 18 Apr, 2024 | 72.4 | 72.4 | 69.2 | 69.8 | 314.14 Thousand |
8107
8109
8111
8093
8096
8097