Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 78.9 79.3 74.5 74.5 509.63 Thousand
29 Mar, 2024 78.5 79.9 74.2 78.4 309.62 Thousand
28 Mar, 2024 82.2 84.8 78.0 78.5 539.01 Thousand
27 Mar, 2024 77.2 82.9 77.2 82.2 969.54 Thousand
26 Mar, 2024 72.9 72.9 72.9 72.9 -
25 Mar, 2024 72.9 72.9 72.9 72.9 -
22 Mar, 2024 72.7 73.8 70.1 72.9 642.97 Thousand
21 Mar, 2024 73.6 73.8 71.4 71.6 866.71 Thousand
20 Mar, 2024 68.0 68.0 68.0 68.0 -
19 Mar, 2024 67.0 68.8 66.9 68.0 174.02 Thousand