Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 67.7 69.0 66.7 67.5 302.84 Thousand
15 Mar, 2024 67.5 68.6 67.0 67.2 277.98 Thousand
14 Mar, 2024 68.0 68.6 66.4 67.8 360.47 Thousand
13 Mar, 2024 68.7 68.7 68.7 68.7 -
12 Mar, 2024 68.5 71.6 68.0 68.7 2.33 Million
11 Mar, 2024 60.6 66.0 60.1 66.0 1.94 Million
08 Mar, 2024 60.4 60.4 57.8 60.0 748.06 Thousand
07 Mar, 2024 58.9 60.0 58.9 59.9 950.33 Thousand
06 Mar, 2024 61.0 61.0 59.2 59.6 189.84 Thousand
05 Mar, 2024 59.9 60.5 58.2 60.0 540.14 Thousand