Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 106.22 Thousand |
| 15 Feb, 2024 | 51.7 | 52.3 | 50.5 | 52.0 | 186.45 Thousand |
| 05 Feb, 2024 | 51.6 | 52.0 | 51.3 | 51.8 | 87.01 Thousand |
| 02 Feb, 2024 | 51.2 | 51.5 | 51.2 | 51.2 | 40.68 Thousand |
| 01 Feb, 2024 | 50.9 | 51.8 | 50.9 | 51.3 | 9040.00 |
| 31 Jan, 2024 | 50.9 | 51.6 | 50.8 | 51.5 | 37.29 Thousand |
| 30 Jan, 2024 | 51.1 | 51.6 | 51.1 | 51.3 | 44.07 Thousand |
| 29 Jan, 2024 | 51.0 | 51.6 | 50.6 | 51.4 | 90.4 Thousand |
| 26 Jan, 2024 | 51.4 | 51.4 | 50.8 | 51.2 | 49.72 Thousand |
| 25 Jan, 2024 | 51.6 | 51.6 | 50.8 | 51.0 | 38.42 Thousand |
8107
8109
8111
8093
8096
8097