Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 49.0 | 49.0 | 48.85 | 48.85 | 35.03 Thousand |
| 09 Jan, 2024 | 49.1 | 49.25 | 49.1 | 49.1 | 10.17 Thousand |
| 08 Jan, 2024 | 49.2 | 49.25 | 49.0 | 49.25 | 22.6 Thousand |
| 05 Jan, 2024 | 49.05 | 49.5 | 49.05 | 49.25 | 24.86 Thousand |
| 04 Jan, 2024 | 49.8 | 49.8 | 49.05 | 49.05 | 32.77 Thousand |
| 03 Jan, 2024 | 49.5 | 49.65 | 49.2 | 49.65 | 28.25 Thousand |
| 02 Jan, 2024 | 49.1 | 49.95 | 49.1 | 49.7 | 16.95 Thousand |
| 29 Dec, 2023 | 49.75 | 50.1 | 49.0 | 49.4 | 101.7 Thousand |
| 28 Dec, 2023 | 49.95 | 50.2 | 49.5 | 49.8 | 77.97 Thousand |
| 27 Dec, 2023 | 50.1 | 50.1 | 49.95 | 49.95 | 35.03 Thousand |
8107
8109
8111
8093
8096
8097