Tatung System Technologies (8099)

TWD 72.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 52.8 54.4 52.6 53.8 210 Thousand
22 Sep, 2023 52.7 53.0 52.4 52.6 61 Thousand
21 Sep, 2023 52.5 53.9 52.5 52.8 178 Thousand
20 Sep, 2023 52.6 53.8 52.6 52.7 68 Thousand
19 Sep, 2023 54.0 54.0 52.5 52.7 75 Thousand
18 Sep, 2023 53.1 54.1 53.0 53.0 237 Thousand
15 Sep, 2023 52.6 53.0 52.1 52.7 119 Thousand
14 Sep, 2023 50.5 52.8 50.3 52.8 200 Thousand
13 Sep, 2023 50.9 51.4 50.5 50.5 82 Thousand
12 Sep, 2023 51.6 51.7 50.1 50.7 60 Thousand