Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 50.5 50.5 50.1 50.4 88.14 Thousand
25 Dec, 2023 50.7 51.2 50.3 50.3 30.51 Thousand
22 Dec, 2023 50.8 50.9 50.2 50.3 27.12 Thousand
21 Dec, 2023 50.6 51.0 50.3 50.3 41.81 Thousand
20 Dec, 2023 50.6 51.4 50.0 50.5 91.53 Thousand
19 Dec, 2023 50.4 51.5 50.0 50.7 143.51 Thousand
18 Dec, 2023 50.3 50.5 49.85 49.85 18.08 Thousand
15 Dec, 2023 51.1 51.1 49.85 50.0 113 Thousand
14 Dec, 2023 51.3 51.3 50.2 50.3 24.86 Thousand
13 Dec, 2023 50.3 51.2 50.3 50.3 28.25 Thousand