Tatung System Technologies (8099)

TWD 72.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 48.1 48.7 47.05 47.95 209 Thousand
11 Aug, 2023 48.85 49.8 48.35 48.7 121 Thousand
10 Aug, 2023 49.7 50.8 48.85 48.85 149 Thousand
09 Aug, 2023 50.9 52.0 49.5 50.5 102 Thousand
08 Aug, 2023 52.0 52.0 50.5 50.5 168 Thousand
07 Aug, 2023 51.1 53.0 51.1 52.5 422 Thousand
04 Aug, 2023 52.7 53.6 52.2 52.3 87 Thousand
02 Aug, 2023 54.0 54.4 52.1 52.7 211 Thousand
01 Aug, 2023 55.5 55.5 53.4 53.7 130 Thousand
31 Jul, 2023 55.4 56.2 53.9 54.2 322 Thousand