Tatung System Technologies (8099)

TWD 72.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 54.3 56.3 54.3 54.6 235 Thousand
13 Jul, 2023 54.4 56.9 54.2 54.3 305 Thousand
12 Jul, 2023 57.3 58.4 56.0 56.1 254 Thousand
11 Jul, 2023 58.3 59.5 56.2 57.3 295 Thousand
10 Jul, 2023 56.5 58.4 55.1 57.5 522 Thousand
07 Jul, 2023 58.3 59.8 56.5 56.7 552 Thousand
06 Jul, 2023 60.8 61.5 58.7 58.7 538 Thousand
05 Jul, 2023 61.0 61.9 60.5 61.0 435 Thousand
04 Jul, 2023 61.6 62.3 60.4 60.7 502 Thousand
03 Jul, 2023 59.7 62.0 59.1 61.5 896 Thousand