Tatung System Technologies (8099)

TWD 72.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 59.9 60.6 58.2 58.6 622 Thousand
13 Jun, 2023 60.4 61.1 59.5 59.5 489 Thousand
12 Jun, 2023 60.1 60.8 58.2 60.0 881 Thousand
09 Jun, 2023 59.5 60.9 59.5 59.7 884 Thousand
08 Jun, 2023 60.0 60.5 58.6 59.1 904 Thousand
07 Jun, 2023 60.5 61.8 59.4 59.5 808 Thousand
06 Jun, 2023 62.7 63.0 59.8 60.0 1.52 Million
05 Jun, 2023 64.5 64.5 62.1 62.1 1.1 Million
02 Jun, 2023 64.6 65.0 63.0 64.0 2.34 Million
01 Jun, 2023 65.1 65.8 64.0 64.5 2.72 Million