Tatung System Technologies (8099)

TWD 72.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 61.1 61.5 59.5 59.6 456 Thousand
29 Jun, 2023 60.1 61.2 59.6 61.1 351 Thousand
28 Jun, 2023 59.0 60.4 59.0 60.3 415 Thousand
27 Jun, 2023 60.5 60.5 58.2 59.0 579 Thousand
26 Jun, 2023 60.9 60.9 59.2 59.5 357 Thousand
21 Jun, 2023 61.2 61.4 59.8 61.1 371 Thousand
20 Jun, 2023 60.6 61.6 59.1 60.3 735 Thousand
19 Jun, 2023 61.1 61.9 61.0 61.0 497 Thousand
16 Jun, 2023 62.0 62.7 61.0 61.1 1.34 Million
15 Jun, 2023 59.5 61.9 58.4 61.9 1.6 Million