Tatung System Technologies (8099)

TWD 72.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 55.7 55.7 54.1 55.1 349 Thousand
27 Jul, 2023 54.4 57.4 54.4 55.7 1.09 Million
26 Jul, 2023 53.9 57.4 53.4 54.4 1.43 Million
25 Jul, 2023 52.5 53.4 52.1 53.2 216 Thousand
24 Jul, 2023 54.5 54.5 52.0 52.2 168 Thousand
21 Jul, 2023 54.8 54.8 52.0 53.6 225 Thousand
20 Jul, 2023 52.6 55.5 52.6 54.8 357 Thousand
19 Jul, 2023 54.4 54.5 52.4 52.5 253 Thousand
18 Jul, 2023 52.4 54.0 52.4 53.2 370 Thousand
17 Jul, 2023 54.6 54.6 49.15 52.2 1.49 Million