Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 50.5 | 50.8 | 49.55 | 50.3 | 109.61 Thousand |
| 13 Nov, 2023 | 51.0 | 51.0 | 49.5 | 49.8 | 79.1 Thousand |
| 10 Nov, 2023 | 51.0 | 51.1 | 49.7 | 50.0 | 62.15 Thousand |
| 09 Nov, 2023 | 51.0 | 51.2 | 49.9 | 50.0 | 31.64 Thousand |
| 08 Nov, 2023 | 51.5 | 51.6 | 50.0 | 50.0 | 110.74 Thousand |
| 07 Nov, 2023 | 51.5 | 51.7 | 49.8 | 51.4 | 177.41 Thousand |
| 06 Nov, 2023 | 51.0 | 52.0 | 50.0 | 50.8 | 134.47 Thousand |
| 03 Nov, 2023 | 50.0 | 51.5 | 49.3 | 50.3 | 138.99 Thousand |
| 02 Nov, 2023 | 49.85 | 50.0 | 49.5 | 49.9 | 136.73 Thousand |
| 01 Nov, 2023 | 50.3 | 50.3 | 49.6 | 49.9 | 179.67 Thousand |
8107
8109
8111
8093
8096
8097