Tatung System Technologies (8099)

TWD 72.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 50.7 51.0 49.5 49.95 159 Thousand
25 Aug, 2023 48.65 51.0 48.65 49.95 144 Thousand
24 Aug, 2023 49.8 49.95 48.6 49.3 132 Thousand
23 Aug, 2023 48.6 49.35 48.0 49.25 121 Thousand
22 Aug, 2023 49.6 49.95 48.6 48.6 93 Thousand
21 Aug, 2023 51.0 51.0 49.6 49.6 78 Thousand
18 Aug, 2023 49.9 50.6 48.8 49.7 142 Thousand
17 Aug, 2023 49.6 50.1 48.8 50.0 97 Thousand
16 Aug, 2023 49.2 49.5 47.5 49.5 158 Thousand
15 Aug, 2023 48.4 50.1 48.4 49.4 100 Thousand