TWD 72.0
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2023 | 65.0 | 66.3 | 63.0 | 65.1 | 3.48 Million |
30 May, 2023 | 63.8 | 67.5 | 63.5 | 64.5 | 8.79 Million |
29 May, 2023 | 60.2 | 62.0 | 59.4 | 62.0 | 4.97 Million |
26 May, 2023 | 58.6 | 60.7 | 55.9 | 60.2 | 4.78 Million |
25 May, 2023 | 61.1 | 61.7 | 58.4 | 58.6 | 3.65 Million |
24 May, 2023 | 58.9 | 62.5 | 58.9 | 60.0 | 9.43 Million |
23 May, 2023 | 55.9 | 60.0 | 55.6 | 58.7 | 18.37 Million |
22 May, 2023 | 50.6 | 54.6 | 50.6 | 54.6 | 3.11 Million |
19 May, 2023 | 53.0 | 53.5 | 48.1 | 50.6 | 2.45 Million |
18 May, 2023 | 51.8 | 55.3 | 51.8 | 52.8 | 5.49 Million |
8107
8109
8111
8093
8096
8097