Tatung System Technologies (8099)

TWD 72.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 65.0 66.3 63.0 65.1 3.48 Million
30 May, 2023 63.8 67.5 63.5 64.5 8.79 Million
29 May, 2023 60.2 62.0 59.4 62.0 4.97 Million
26 May, 2023 58.6 60.7 55.9 60.2 4.78 Million
25 May, 2023 61.1 61.7 58.4 58.6 3.65 Million
24 May, 2023 58.9 62.5 58.9 60.0 9.43 Million
23 May, 2023 55.9 60.0 55.6 58.7 18.37 Million
22 May, 2023 50.6 54.6 50.6 54.6 3.11 Million
19 May, 2023 53.0 53.5 48.1 50.6 2.45 Million
18 May, 2023 51.8 55.3 51.8 52.8 5.49 Million