Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 50.5 | 52.8 | 50.3 | 52.8 | 226 Thousand |
| 13 Sep, 2023 | 50.9 | 51.4 | 50.5 | 50.5 | 92.66 Thousand |
| 12 Sep, 2023 | 51.6 | 51.7 | 50.1 | 50.7 | 67.8 Thousand |
| 11 Sep, 2023 | 50.4 | 51.3 | 49.9 | 50.5 | 198.88 Thousand |
| 08 Sep, 2023 | 53.1 | 54.9 | 51.0 | 51.0 | 901.74 Thousand |
| 07 Sep, 2023 | 49.4 | 50.9 | 49.4 | 50.9 | 91.53 Thousand |
| 06 Sep, 2023 | 50.1 | 51.0 | 49.8 | 49.9 | 59.89 Thousand |
| 05 Sep, 2023 | 49.3 | 50.1 | 49.05 | 50.1 | 111.87 Thousand |
| 04 Sep, 2023 | 51.7 | 51.7 | 49.15 | 49.2 | 186.45 Thousand |
| 01 Sep, 2023 | 51.3 | 51.7 | 51.0 | 51.7 | 73.45 Thousand |
8107
8109
8111
8093
8096
8097