Tatung System Technologies (8099)

TWD 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 47.1 51.7 45.5 51.7 3.06 Million
03 May, 2023 45.9 49.5 45.25 47.0 1.4 Million
02 May, 2023 47.2 48.45 46.25 46.7 2.85 Million
28 Apr, 2023 42.2 45.05 41.65 44.05 1.82 Million
27 Apr, 2023 41.95 42.0 41.25 41.6 151 Thousand
26 Apr, 2023 41.45 42.4 41.35 41.6 395 Thousand
25 Apr, 2023 42.25 42.4 40.85 41.3 293 Thousand
24 Apr, 2023 40.15 42.4 40.15 42.15 509 Thousand
21 Apr, 2023 40.9 41.0 39.5 40.15 170 Thousand
20 Apr, 2023 40.6 41.95 40.6 40.7 222 Thousand