Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 51.0 | 51.4 | 50.0 | 51.0 | 55.37 Thousand |
| 23 Jan, 2024 | 50.3 | 51.0 | 50.0 | 50.7 | 72.32 Thousand |
| 22 Jan, 2024 | 49.25 | 50.0 | 49.25 | 49.9 | 45.2 Thousand |
| 19 Jan, 2024 | 49.5 | 49.5 | 49.0 | 49.25 | 45.2 Thousand |
| 18 Jan, 2024 | 49.15 | 49.5 | 48.9 | 49.3 | 56.5 Thousand |
| 17 Jan, 2024 | 49.8 | 49.8 | 48.85 | 49.15 | 31.64 Thousand |
| 16 Jan, 2024 | 49.05 | 49.4 | 49.05 | 49.2 | 7910.00 |
| 15 Jan, 2024 | 49.15 | 49.2 | 49.0 | 49.2 | 19.21 Thousand |
| 12 Jan, 2024 | 49.7 | 49.7 | 48.9 | 49.15 | 15.82 Thousand |
| 11 Jan, 2024 | 49.0 | 49.3 | 48.8 | 49.3 | 41.81 Thousand |
8107
8109
8111
8093
8096
8097