Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 59.5 | 60.4 | 59.4 | 59.8 | 318.66 Thousand |
| 01 Mar, 2024 | 59.9 | 60.3 | 59.0 | 59.5 | 477.99 Thousand |
| 29 Feb, 2024 | 58.5 | 59.0 | 57.9 | 58.6 | 352.56 Thousand |
| 27 Feb, 2024 | 58.7 | 58.8 | 56.3 | 57.8 | 758.23 Thousand |
| 26 Feb, 2024 | 59.0 | 59.0 | 58.1 | 58.1 | 248.6 Thousand |
| 23 Feb, 2024 | 57.1 | 58.0 | 56.4 | 57.6 | 574.04 Thousand |
| 22 Feb, 2024 | 55.0 | 56.6 | 54.5 | 56.4 | 452 Thousand |
| 21 Feb, 2024 | 54.7 | 54.9 | 54.4 | 54.7 | 94.92 Thousand |
| 20 Feb, 2024 | 54.8 | 54.9 | 54.5 | 54.7 | 228.26 Thousand |
| 19 Feb, 2024 | 53.0 | 54.7 | 53.0 | 54.6 | 290.41 Thousand |
8107
8109
8111
8093
8096
8097