Tatung System Technologies (8099)

TWD 71.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 51.5 51.7 49.8 51.4 157 Thousand
06 Nov, 2023 51.0 52.0 50.0 50.8 119 Thousand
03 Nov, 2023 50.0 51.5 49.3 50.3 123 Thousand
02 Nov, 2023 49.85 50.0 49.5 49.9 121 Thousand
01 Nov, 2023 50.3 50.3 49.6 49.9 159 Thousand
31 Oct, 2023 50.5 52.7 50.2 50.2 36 Thousand
30 Oct, 2023 50.1 51.0 50.0 50.8 68 Thousand
27 Oct, 2023 50.1 50.3 49.55 50.1 103 Thousand
26 Oct, 2023 50.0 50.8 50.0 50.1 67 Thousand
25 Oct, 2023 50.5 50.6 50.2 50.3 47 Thousand