Tatung System Technologies (8099)
TWD 72.1
(-0.69%)
TWD 72.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 68.5 | 71.6 | 68.0 | 68.7 | 2.06 Million |
| 11 Mar, 2024 | 60.6 | 66.0 | 60.1 | 66.0 | 1.72 Million |
| 08 Mar, 2024 | 60.4 | 60.4 | 57.8 | 60.0 | 662 Thousand |
| 07 Mar, 2024 | 58.9 | 60.0 | 58.9 | 59.9 | 841 Thousand |
| 06 Mar, 2024 | 61.0 | 61.0 | 59.2 | 59.6 | 168 Thousand |
| 05 Mar, 2024 | 59.9 | 60.5 | 58.2 | 60.0 | 478 Thousand |
| 04 Mar, 2024 | 59.5 | 60.4 | 59.4 | 59.8 | 282 Thousand |
| 01 Mar, 2024 | 59.9 | 60.3 | 59.0 | 59.5 | 423 Thousand |
| 29 Feb, 2024 | 58.5 | 59.0 | 57.9 | 58.6 | 312 Thousand |
| 27 Feb, 2024 | 58.7 | 58.8 | 56.3 | 57.8 | 671 Thousand |
8107
8109
8111
8093
8096
8097