Tatung System Technologies Inc. (8099.TWO)
TWD 73.0
(-1.22%)
TWD 73.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 51.0 | 51.4 | 50.0 | 51.0 | 49.18 Thousand |
| 23 Jan, 2024 | 50.3 | 51.0 | 50.0 | 50.7 | 64.99 Thousand |
| 22 Jan, 2024 | 49.25 | 50.0 | 49.25 | 49.9 | 40.1 Thousand |
| 21 Jan, 2024 | 49.25 | 50.0 | 49.25 | 49.9 | 40 Thousand |
| 19 Jan, 2024 | 49.5 | 49.5 | 49.0 | 49.25 | 40.05 Thousand |
| 18 Jan, 2024 | 49.15 | 49.5 | 48.9 | 49.3 | 50.07 Thousand |
| 17 Jan, 2024 | 49.8 | 49.8 | 48.85 | 49.15 | 28.06 Thousand |
| 16 Jan, 2024 | 49.05 | 49.4 | 49.05 | 49.05 | 7214.00 |
| 15 Jan, 2024 | 49.15 | 49.2 | 49.0 | 49.2 | 17.28 Thousand |
| 14 Jan, 2024 | 49.15 | 49.2 | 49.0 | 49.2 | 17 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG