Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 108.5 | 120.0 | 108.5 | 117.5 | 2.55 Million |
| 27 Jun, 2024 | 111.5 | 119.5 | 106.5 | 114.5 | 4.29 Million |
| 26 Jun, 2024 | 112.5 | 114.0 | 105.0 | 109.5 | 4.43 Million |
| 25 Jun, 2024 | 101.5 | 112.0 | 98.2 | 112.0 | 3.08 Million |
| 24 Jun, 2024 | 97.1 | 106.0 | 95.8 | 102.0 | 2.67 Million |
| 21 Jun, 2024 | 97.6 | 99.8 | 95.0 | 96.6 | 924.34 Thousand |
| 20 Jun, 2024 | 99.8 | 100.0 | 97.1 | 97.5 | 2.04 Million |
| 19 Jun, 2024 | 100.0 | 100.0 | 96.9 | 97.8 | 828.29 Thousand |
| 18 Jun, 2024 | 93.0 | 99.6 | 93.0 | 98.9 | 1.4 Million |
| 17 Jun, 2024 | 95.9 | 98.3 | 88.5 | 97.9 | 2.56 Million |
8107
8109
8111
8093
8096
8097