Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 85.1 | 85.2 | 82.4 | 84.3 | 465.56 Thousand |
| 29 Jul, 2024 | 87.8 | 90.9 | 84.8 | 84.9 | 838.46 Thousand |
| 26 Jul, 2024 | 82.5 | 89.0 | 82.0 | 85.7 | 604.55 Thousand |
| 23 Jul, 2024 | 86.1 | 93.8 | 86.1 | 87.5 | 1.71 Million |
| 22 Jul, 2024 | 95.0 | 95.9 | 86.4 | 86.4 | 1.88 Million |
| 19 Jul, 2024 | 100.0 | 101.0 | 95.9 | 95.9 | 1.34 Million |
| 18 Jul, 2024 | 105.5 | 106.0 | 99.1 | 99.8 | 1.84 Million |
| 17 Jul, 2024 | 109.0 | 110.5 | 105.0 | 107.5 | 2.14 Million |
| 16 Jul, 2024 | 100.5 | 107.0 | 100.5 | 107.0 | 3.14 Million |
| 15 Jul, 2024 | 102.0 | 104.0 | 97.7 | 97.7 | 1.08 Million |
8107
8109
8111
8093
8096
8097