Tatung System Technologies (8099)

TWD 72.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 72.3 73.8 71.2 71.4 162 Thousand
16 Apr, 2024 72.2 72.8 70.5 71.3 168 Thousand
15 Apr, 2024 71.8 74.6 71.8 72.4 121 Thousand
12 Apr, 2024 71.8 73.8 70.7 71.8 186 Thousand
11 Apr, 2024 72.2 72.9 70.5 71.8 143 Thousand
10 Apr, 2024 71.9 74.0 70.5 73.0 234 Thousand
09 Apr, 2024 75.6 76.4 69.7 73.2 594 Thousand
08 Apr, 2024 76.1 76.6 74.8 74.8 76 Thousand
03 Apr, 2024 76.5 76.6 74.1 75.5 133 Thousand
02 Apr, 2024 74.5 77.7 74.5 76.5 264 Thousand