Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 75.0 | 76.4 | 72.5 | 73.4 | 248.6 Thousand |
| 09 Sep, 2024 | 70.0 | 75.5 | 70.0 | 75.0 | 319.79 Thousand |
| 06 Sep, 2024 | 75.0 | 75.0 | 72.1 | 72.1 | 226 Thousand |
| 05 Sep, 2024 | 75.3 | 75.9 | 73.1 | 73.3 | 198.88 Thousand |
| 04 Sep, 2024 | 74.0 | 75.4 | 70.9 | 74.7 | 429.4 Thousand |
| 03 Sep, 2024 | 80.3 | 80.3 | 78.6 | 78.7 | 297.19 Thousand |
| 02 Sep, 2024 | 80.1 | 81.4 | 79.2 | 79.3 | 274.59 Thousand |
| 30 Aug, 2024 | 83.0 | 83.3 | 79.0 | 79.6 | 353.69 Thousand |
| 29 Aug, 2024 | 78.3 | 83.9 | 76.4 | 82.1 | 729.98 Thousand |
| 28 Aug, 2024 | 83.2 | 83.4 | 78.1 | 78.2 | 814.73 Thousand |
8107
8109
8111
8093
8096
8097