Tatung System Technologies (8099)

TWD 71.4

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 82.6 87.5 75.4 76.0 4.21 Million
30 May, 2024 78.3 82.5 78.3 82.5 2.87 Million
29 May, 2024 68.9 75.0 68.9 75.0 964 Thousand
28 May, 2024 67.5 68.3 67.5 68.2 50 Thousand
27 May, 2024 67.4 67.7 67.3 67.5 33 Thousand
24 May, 2024 67.9 68.6 67.0 67.4 48 Thousand
23 May, 2024 68.2 68.2 67.0 67.5 49 Thousand
22 May, 2024 68.2 69.0 67.7 68.1 94 Thousand
21 May, 2024 68.9 68.9 67.9 68.4 32 Thousand
20 May, 2024 69.0 69.1 68.0 68.0 46 Thousand