Tatung System Technologies Inc. (8099.TWO)

TWD 81.3

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 49.25 50.0 49.25 49.9 40.1 Thousand
21 Jan, 2024 49.25 50.0 49.25 49.9 40 Thousand
19 Jan, 2024 49.5 49.5 49.0 49.25 40.05 Thousand
18 Jan, 2024 49.15 49.5 48.9 49.3 50.07 Thousand
17 Jan, 2024 49.8 49.8 48.85 49.15 28.06 Thousand
16 Jan, 2024 49.05 49.4 49.05 49.05 7214.00
15 Jan, 2024 49.15 49.2 49.0 49.2 17.28 Thousand
14 Jan, 2024 49.15 49.2 49.0 49.2 17 Thousand
12 Jan, 2024 49.7 49.7 48.9 49.15 14.34 Thousand
11 Jan, 2024 49.0 49.3 48.8 49.3 37.07 Thousand