Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 91.7 | 93.0 | 87.0 | 88.8 | 1.23 Million |
| 11 Oct, 2024 | 86.1 | 92.0 | 85.1 | 91.7 | 2.45 Million |
| 09 Oct, 2024 | 86.0 | 87.8 | 84.4 | 85.5 | 820.38 Thousand |
| 08 Oct, 2024 | 83.1 | 85.7 | 82.8 | 84.0 | 449.74 Thousand |
| 07 Oct, 2024 | 80.8 | 86.2 | 80.0 | 84.0 | 858.8 Thousand |
| 04 Oct, 2024 | 81.8 | 81.8 | 78.4 | 79.2 | 598.9 Thousand |
| 01 Oct, 2024 | 81.3 | 81.3 | 79.0 | 79.9 | 105.09 Thousand |
| 30 Sep, 2024 | 81.4 | 81.4 | 79.4 | 80.0 | 103.96 Thousand |
| 27 Sep, 2024 | 79.4 | 82.7 | 79.4 | 80.9 | 461.04 Thousand |
| 26 Sep, 2024 | 80.4 | 81.4 | 78.2 | 78.2 | 280.24 Thousand |
8107
8109
8111
8093
8096
8097