Tatung System Technologies Inc. (8099.TWO)
TWD 72.5
(-0.82%)
TWD 72.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 108.5 | 108.5 | 99.0 | 100.5 | 2.33 Million |
| 10 Jul, 2024 | 107.5 | 110.5 | 107.0 | 107.5 | 853.22 Thousand |
| 09 Jul, 2024 | 114.0 | 115.0 | 107.5 | 107.5 | 1.35 Million |
| 08 Jul, 2024 | 122.0 | 122.0 | 112.5 | 112.5 | 2.02 Million |
| 07 Jul, 2024 | 122.0 | 122.0 | 112.5 | 112.5 | 2 Million |
| 05 Jul, 2024 | 115.0 | 122.5 | 115.0 | 122.0 | 2.55 Million |
| 04 Jul, 2024 | 116.0 | 124.5 | 113.0 | 114.0 | 4.64 Million |
| 03 Jul, 2024 | 106.0 | 114.0 | 106.0 | 113.5 | 2.49 Million |
| 02 Jul, 2024 | 116.0 | 118.0 | 103.5 | 104.0 | 2.13 Million |
| 01 Jul, 2024 | 120.0 | 121.0 | 112.0 | 115.0 | 1.51 Million |
BDT
LIF
ASA
BURCF
AKTS
RCG