Tatung System Technologies (8099)

TWD 71.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 85.9 90.7 85.9 86.3 280 Thousand
04 Nov, 2024 86.0 86.6 82.0 85.4 414 Thousand
01 Nov, 2024 84.8 88.6 84.8 86.3 223 Thousand
30 Oct, 2024 88.5 89.8 88.0 88.1 147 Thousand
29 Oct, 2024 87.5 88.2 86.6 87.8 138 Thousand
28 Oct, 2024 86.4 88.3 86.4 87.5 347 Thousand
25 Oct, 2024 91.5 92.3 86.0 87.2 945 Thousand
24 Oct, 2024 91.0 93.2 89.2 91.3 554 Thousand
23 Oct, 2024 91.1 93.5 90.7 91.1 299 Thousand
22 Oct, 2024 90.7 91.5 90.0 90.9 309 Thousand