Tatung System Technologies Inc. (8099.TWO)

TWD 81.3

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 66.9 67.8 66.4 66.4 128 Thousand
03 May, 2024 68.3 68.3 63.8 66.4 569.53 Thousand
02 May, 2024 69.1 71.0 68.2 68.4 390.33 Thousand
01 May, 2024 69.1 71.0 68.2 68.4 388 Thousand
30 Apr, 2024 69.0 73.0 67.3 68.8 509.32 Thousand
29 Apr, 2024 66.9 67.4 65.8 66.7 108.04 Thousand
28 Apr, 2024 66.9 67.4 65.8 66.7 107 Thousand
26 Apr, 2024 67.7 67.7 65.8 66.7 88.02 Thousand
25 Apr, 2024 68.5 68.5 66.7 66.7 85.57 Thousand
24 Apr, 2024 66.9 69.2 66.9 68.3 67.63 Thousand