Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 84.9 | 85.5 | 84.0 | 84.0 | 238.54 Thousand |
| 13 Feb, 2025 | 83.8 | 84.9 | 82.6 | 84.3 | 339 Thousand |
| 12 Feb, 2025 | 83.9 | 83.9 | 82.2 | 83.5 | 201.15 Thousand |
| 11 Feb, 2025 | 83.2 | 85.0 | 82.0 | 83.1 | 482.61 Thousand |
| 10 Feb, 2025 | 86.1 | 87.4 | 83.1 | 83.2 | 488.18 Thousand |
| 07 Feb, 2025 | 85.4 | 87.4 | 84.0 | 86.1 | 274.61 Thousand |
| 06 Feb, 2025 | 82.9 | 84.0 | 82.0 | 83.5 | 139.13 Thousand |
| 05 Feb, 2025 | 84.1 | 84.1 | 82.5 | 82.9 | 158.25 Thousand |
| 04 Feb, 2025 | 83.5 | 84.0 | 81.8 | 82.7 | 116.54 Thousand |
| 03 Feb, 2025 | 83.7 | 83.7 | 81.2 | 82.2 | 171.83 Thousand |
8107
8109
8111
8093
8096
8097