Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 72.0 | 73.5 | 71.0 | 73.5 | 107.46 Thousand |
| 14 Mar, 2025 | 71.3 | 71.5 | 68.0 | 71.0 | 421.5 Thousand |
| 13 Mar, 2025 | 73.2 | 73.2 | 70.0 | 70.9 | 145.98 Thousand |
| 12 Mar, 2025 | 71.3 | 72.5 | 71.3 | 72.5 | 111.02 Thousand |
| 11 Mar, 2025 | 75.4 | 75.4 | 70.1 | 70.2 | 256.54 Thousand |
| 10 Mar, 2025 | 73.8 | 75.2 | 73.6 | 73.9 | 93.91 Thousand |
| 07 Mar, 2025 | 75.7 | 76.2 | 73.6 | 74.7 | 184.2 Thousand |
| 06 Mar, 2025 | 75.8 | 77.0 | 75.4 | 75.7 | 30.53 Thousand |
| 05 Mar, 2025 | 74.9 | 76.9 | 74.9 | 75.8 | 56.52 Thousand |
| 04 Mar, 2025 | 74.5 | 75.7 | 73.6 | 75.4 | 100.62 Thousand |
8107
8109
8111
8093
8096
8097