Tatung System Technologies (8099)

TWD 71.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 81.3 81.6 79.2 80.1 76 Thousand
18 Nov, 2024 81.3 81.8 80.0 80.0 111 Thousand
15 Nov, 2024 82.1 84.4 80.9 81.7 109 Thousand
14 Nov, 2024 86.0 86.0 82.0 82.1 119 Thousand
13 Nov, 2024 82.6 87.2 81.0 85.1 191 Thousand
12 Nov, 2024 83.7 83.7 80.3 81.1 275 Thousand
11 Nov, 2024 83.3 85.0 83.3 84.1 185 Thousand
08 Nov, 2024 85.5 86.9 84.3 85.7 182 Thousand
07 Nov, 2024 90.0 90.1 85.4 85.5 165 Thousand
06 Nov, 2024 87.7 87.7 85.2 86.5 109 Thousand