Tatung System Technologies Inc. (8099.TWO)
TWD 72.5
(-0.82%)
TWD 72.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 79.1 | 79.1 | 74.3 | 74.3 | 663.93 Thousand |
| 04 Aug, 2024 | 79.1 | 79.1 | 74.3 | 74.3 | 657 Thousand |
| 02 Aug, 2024 | 82.0 | 85.5 | 81.8 | 82.5 | 623.07 Thousand |
| 01 Aug, 2024 | 86.5 | 88.2 | 83.2 | 83.5 | 436.14 Thousand |
| 31 Jul, 2024 | 85.0 | 85.6 | 83.2 | 84.7 | 345.7 Thousand |
| 30 Jul, 2024 | 85.1 | 85.2 | 82.4 | 84.3 | 415.67 Thousand |
| 29 Jul, 2024 | 87.8 | 90.9 | 84.8 | 84.9 | 747.01 Thousand |
| 28 Jul, 2024 | 87.8 | 90.9 | 84.8 | 84.9 | 742 Thousand |
| 26 Jul, 2024 | 82.5 | 89.0 | 82.0 | 85.7 | 541.43 Thousand |
| 25 Jul, 2024 | 82.5 | 89.0 | 82.0 | 85.7 | 535 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG