Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 70.0 | 70.3 | 68.6 | 68.6 | 127.69 Thousand |
| 15 Apr, 2025 | 65.4 | 71.4 | 65.4 | 70.8 | 189.93 Thousand |
| 14 Apr, 2025 | 67.5 | 69.4 | 65.5 | 66.3 | 253.23 Thousand |
| 11 Apr, 2025 | 63.2 | 64.3 | 61.0 | 63.4 | 379.69 Thousand |
| 10 Apr, 2025 | 64.3 | 64.3 | 61.2 | 64.3 | 280.24 Thousand |
| 09 Apr, 2025 | 64.3 | 66.9 | 57.7 | 58.5 | 1.23 Million |
| 08 Apr, 2025 | 58.0 | 62.5 | 58.0 | 61.0 | 734.51 Thousand |
| 07 Apr, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 174.02 Thousand |
| 02 Apr, 2025 | 69.9 | 71.5 | 69.6 | 69.9 | 185.32 Thousand |
| 01 Apr, 2025 | 68.9 | 71.0 | 68.2 | 70.7 | 223.81 Thousand |
8107
8109
8111
8093
8096
8097