Tatung System Technologies Inc. (8099.TWO)
TWD 73.0
(-1.22%)
TWD 73.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 90.7 | 91.5 | 90.0 | 90.9 | 311.15 Thousand |
| 21 Oct, 2024 | 93.4 | 93.4 | 90.0 | 90.3 | 276.82 Thousand |
| 18 Oct, 2024 | 94.1 | 95.7 | 90.0 | 91.8 | 772.23 Thousand |
| 17 Oct, 2024 | 92.1 | 94.0 | 91.0 | 93.0 | 690.75 Thousand |
| 16 Oct, 2024 | 89.6 | 94.6 | 88.0 | 92.0 | 565.4 Thousand |
| 15 Oct, 2024 | 88.5 | 93.8 | 88.5 | 89.7 | 837.03 Thousand |
| 14 Oct, 2024 | 91.7 | 93.0 | 87.0 | 88.8 | 1.1 Million |
| 11 Oct, 2024 | 86.1 | 92.0 | 85.1 | 91.7 | 2.19 Million |
| 09 Oct, 2024 | 86.0 | 87.8 | 84.4 | 85.5 | 731.87 Thousand |
| 08 Oct, 2024 | 83.1 | 85.7 | 82.8 | 84.0 | 450.5 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG