Tatung System Technologies Inc. (8099.TWO)

TWD 81.3

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 97.6 99.8 95.0 96.6 823.84 Thousand
20 Jun, 2024 99.8 100.0 97.1 97.5 1.81 Million
19 Jun, 2024 100.0 100.0 96.9 97.8 740.6 Thousand
18 Jun, 2024 93.0 99.6 93.0 98.9 1.25 Million
17 Jun, 2024 95.9 98.3 88.5 97.9 2.28 Million
16 Jun, 2024 95.9 98.3 88.5 97.9 2.27 Million
14 Jun, 2024 91.3 98.8 90.8 95.9 4.2 Million
13 Jun, 2024 87.6 89.9 84.0 89.9 1.12 Million
12 Jun, 2024 81.4 86.0 79.4 84.8 740.87 Thousand
11 Jun, 2024 83.7 83.7 80.2 81.6 436.78 Thousand