Tatung System Technologies (8099)

TWD 71.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 83.6 84.3 83.1 83.1 77 Thousand
16 Dec, 2024 87.6 87.6 81.1 83.6 327 Thousand
13 Dec, 2024 89.6 89.6 85.5 86.0 200 Thousand
12 Dec, 2024 88.5 90.2 87.0 87.3 333 Thousand
11 Dec, 2024 90.0 90.9 88.1 88.2 255 Thousand
10 Dec, 2024 92.5 92.5 88.1 88.5 256 Thousand
09 Dec, 2024 91.8 92.7 90.4 91.5 308 Thousand
06 Dec, 2024 90.4 92.7 90.4 91.8 770 Thousand
05 Dec, 2024 86.1 93.5 86.1 90.0 1.17 Million
04 Dec, 2024 86.5 87.4 86.3 87.3 117 Thousand