Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 34.82 35.3 33.85 33.85 1.31 Million
23 Mar, 2010 35.59 36.22 34.43 34.53 1.75 Million
22 Mar, 2010 35.4 35.4 35.4 35.4 -
19 Mar, 2010 33.51 35.4 33.08 35.4 2.25 Million
18 Mar, 2010 33.56 33.75 32.88 33.13 1.04 Million
17 Mar, 2010 32.5 33.56 32.5 33.08 866.11 Thousand
16 Mar, 2010 31.92 32.59 31.82 32.21 495.62 Thousand
15 Mar, 2010 33.37 33.37 32.4 32.4 568 Thousand
12 Mar, 2010 33.56 33.56 32.93 33.13 574.13 Thousand
11 Mar, 2010 34.62 34.62 33.17 33.37 884.51 Thousand