Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 32.69 32.69 32.35 32.45 356.99 Thousand
21 Apr, 2010 32.69 33.22 32.45 32.69 1 Million
20 Apr, 2010 31.92 32.98 31.92 32.4 767.96 Thousand
19 Apr, 2010 33.66 33.71 31.82 31.92 1.35 Million
16 Apr, 2010 34.62 34.91 34.09 34.14 694.36 Thousand
15 Apr, 2010 34.72 35.49 34.24 34.43 1.86 Million
14 Apr, 2010 34.62 34.77 34.0 34.24 645.29 Thousand
13 Apr, 2010 34.29 35.11 34.19 34.33 1.59 Million
12 Apr, 2010 34.14 34.62 34.0 34.14 682.09 Thousand
09 Apr, 2010 34.24 34.24 33.9 33.9 403.61 Thousand