Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 33.9 34.82 33.85 33.9 1.44 Million
07 Apr, 2010 33.75 34.14 33.75 33.9 449 Thousand
06 Apr, 2010 34.33 34.33 33.66 33.66 606.03 Thousand
02 Apr, 2010 33.8 34.53 33.56 33.95 792.5 Thousand
01 Apr, 2010 33.46 33.95 33.37 33.56 645.29 Thousand
31 Mar, 2010 33.27 34.19 33.27 33.46 639.15 Thousand
30 Mar, 2010 34.62 34.62 33.75 33.75 623.2 Thousand
29 Mar, 2010 33.95 34.38 33.95 34.24 798.63 Thousand
26 Mar, 2010 33.85 34.43 33.85 33.9 845.25 Thousand
25 Mar, 2010 33.85 34.38 33.27 33.85 1.16 Million