Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 33.17 34.62 33.17 33.85 1.55 Million
09 Mar, 2010 33.56 33.61 32.93 33.03 701.72 Thousand
08 Mar, 2010 33.66 33.66 32.79 33.42 923.77 Thousand
05 Mar, 2010 32.84 33.22 32.69 32.93 650.19 Thousand
04 Mar, 2010 33.85 33.95 32.5 32.69 871.01 Thousand
03 Mar, 2010 32.11 33.37 32.11 33.37 1.39 Million
02 Mar, 2010 33.66 33.85 31.53 32.01 2.75 Million
01 Mar, 2010 33.56 34.24 33.32 33.85 944.62 Thousand
26 Feb, 2010 34.82 35.4 33.56 34.04 1.36 Million
25 Feb, 2010 37.48 38.01 35.3 35.49 1.61 Million