Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 34.96 36.9 34.96 36.75 2.01 Million
23 Feb, 2010 33.17 35.06 33.17 34.91 598.67 Thousand
22 Feb, 2010 34.87 34.87 33.95 34.04 410.97 Thousand
10 Feb, 2010 33.85 34.72 33.37 33.95 819.49 Thousand
09 Feb, 2010 31.34 33.22 31.34 33.22 720.12 Thousand
08 Feb, 2010 32.88 34.14 31.77 31.82 970.38 Thousand
05 Feb, 2010 37.72 38.4 36.7 36.7 1.12 Million
04 Feb, 2010 40.14 40.43 39.02 39.46 644.06 Thousand
03 Feb, 2010 40.62 41.2 38.88 40.14 1.21 Million
02 Feb, 2010 42.85 42.85 40.14 40.23 1.8 Million