Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 38.25 38.88 37.53 38.11 749.56 Thousand
15 Jan, 2010 38.2 39.36 37.62 38.25 1.15 Million
14 Jan, 2010 38.3 38.35 37.72 37.72 610.94 Thousand
13 Jan, 2010 36.75 38.59 36.75 37.53 1.71 Million
12 Jan, 2010 36.08 36.75 35.98 36.66 516.47 Thousand
11 Jan, 2010 36.75 36.75 36.17 36.17 312.83 Thousand
08 Jan, 2010 36.37 36.75 35.93 36.27 658.78 Thousand
07 Jan, 2010 37.38 38.2 36.27 36.27 658.78 Thousand
06 Jan, 2010 37.33 37.82 36.75 37.09 673.5 Thousand
05 Jan, 2010 39.46 39.65 37.24 37.33 1.17 Million