Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 38.88 39.85 38.69 39.27 639.15 Thousand
31 Dec, 2009 40.14 40.14 38.88 38.88 1.06 Million
30 Dec, 2009 38.98 40.52 38.4 39.36 2.21 Million
29 Dec, 2009 38.11 39.12 38.11 38.3 1 Million
28 Dec, 2009 39.27 39.27 37.82 38.11 572.9 Thousand
25 Dec, 2009 38.2 39.27 38.2 38.3 1.09 Million
24 Dec, 2009 38.69 39.9 37.72 37.72 1.22 Million
23 Dec, 2009 39.56 39.75 38.4 38.4 1.03 Million
22 Dec, 2009 40.43 41.1 38.98 39.07 1.81 Million
21 Dec, 2009 37.72 39.7 37.72 39.7 2.47 Million